Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.6 (+1.22%) | 0 |
25 Sep 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.47 (+0.96%) | 0 |
24 Sep 2020 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.12 (-0.25%) | 0 |
23 Sep 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.47 (-0.95%) | 0 |
22 Sep 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.23 (+0.47%) | 0 |
21 Sep 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.95 (-1.90%) | 0 |
18 Sep 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.23 (-0.46%) | 0 |
17 Sep 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.06 (-0.12%) | 0 |
16 Sep 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.03 (+0.06%) | 0 |
15 Sep 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.39 (+0.78%) | 0 |
14 Sep 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.58 (+1.18%) | 0 |
11 Sep 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.38 (+0.78%) | 0 |
10 Sep 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.56 (-1.13%) | 0 |
9 Sep 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.82 (+1.68%) | 0 |
8 Sep 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.73 (-1.48%) | 0 |
4 Sep 2020 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.46 (-0.92%) | 0 |
3 Sep 2020 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.58 (-3.07%) | 0 |
2 Sep 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.53 (+1.04%) | 0 |
1 Sep 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.34 (+0.67%) | 0 |
31 Aug 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.26 (-0.51%) | 0 |
28 Aug 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.26 (+0.51%) | 0 |
27 Aug 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.48 (-0.94%) | 0 |
26 Aug 2020 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.43 (+0.85%) | 0 |
25 Aug 2020 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.18 (+0.36%) | 0 |
24 Aug 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.54 (+1.08%) | 0 |
21 Aug 2020 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.16 (-0.32%) | 0 |
20 Aug 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.01 (-0.02%) | 0 |
19 Aug 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.37 (-0.73%) | 0 |
18 Aug 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.1 (+0.20%) | 0 |
17 Aug 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.45 (+0.90%) | 0 |