Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.21 (-0.42%) | 0 |
13 Aug 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.09 (-0.18%) | 0 |
12 Aug 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.78 (+1.58%) | 0 |
11 Aug 2020 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.06 (+0.12%) | 0 |
10 Aug 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.15 (-0.30%) | 0 |
7 Aug 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.65 (-1.30%) | 0 |
6 Aug 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.22 (+0.44%) | 0 |
5 Aug 2020 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.41 (+0.83%) | 0 |
4 Aug 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.29 (+0.59%) | 0 |
3 Aug 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.61 (+1.25%) | 0 |
31 Jul 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.43 (-0.88%) | 0 |
30 Jul 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.2 (-0.41%) | 0 |
29 Jul 2020 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.49 (+1.00%) | 0 |
28 Jul 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.25 (-0.51%) | 0 |
27 Jul 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.56 (+1.16%) | 0 |
24 Jul 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.56 (-1.14%) | 0 |
23 Jul 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.32 (-0.65%) | 0 |
22 Jul 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.13 (-0.26%) | 0 |
21 Jul 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.64 (+1.31%) | 0 |
20 Jul 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.66 (+1.37%) | 0 |
17 Jul 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.39 (+0.82%) | 0 |
16 Jul 2020 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.63 (-1.30%) | 0 |
15 Jul 2020 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.49 (+1.02%) | 0 |
14 Jul 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.26 (+0.55%) | 0 |
13 Jul 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.77 (-1.59%) | 0 |
10 Jul 2020 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.02 (-0.04%) | 0 |
9 Jul 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.14 (-0.29%) | 0 |
8 Jul 2020 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.81 (+1.69%) | 0 |
7 Jul 2020 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.47 (-0.97%) | 0 |
6 Jul 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +1.05 (+2.22%) | 0 |