Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.46 (+0.98%) | 0 |
1 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.34 (+0.73%) | 0 |
30 Jun 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.34 (+0.74%) | 0 |
29 Jun 2020 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.28 (+0.61%) | 0 |
26 Jun 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.69 (-1.48%) | 0 |
25 Jun 2020 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.34 (+0.74%) | 0 |
24 Jun 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.13 (-2.39%) | 0 |
23 Jun 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.35 (+0.75%) | 0 |
22 Jun 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.51 (+1.10%) | 0 |
19 Jun 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.19 (-0.41%) | 0 |
18 Jun 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.05 (-0.11%) | 0 |
17 Jun 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.36 (+0.78%) | 0 |
16 Jun 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.66 (+1.45%) | 0 |
15 Jun 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.33 (+0.73%) | 0 |
12 Jun 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.67 (+1.50%) | 0 |
11 Jun 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.33 (-4.96%) | 0 |
10 Jun 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.17 (+0.36%) | 0 |
9 Jun 2020 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.55 (-1.16%) | 0 |
8 Jun 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.22 (+0.47%) | 0 |
5 Jun 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.71 (+1.53%) | 0 |
4 Jun 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.15 (-0.32%) | 0 |
3 Jun 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.84 (+1.84%) | 0 |
2 Jun 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.68 (+1.51%) | 0 |
1 Jun 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.54 (+1.21%) | 0 |
29 May 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.35 (+0.79%) | 0 |
28 May 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.26 (+0.59%) | 0 |
27 May 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.02 (+0.05%) | 0 |
26 May 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.95 (+2.21%) | 0 |
22 May 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.3 (-0.69%) | 0 |
21 May 2020 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.3 (-0.69%) | 0 |