Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.99 (+2.33%) | 0 |
19 May 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.22 (-0.51%) | 0 |
18 May 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +1.33 (+3.21%) | 0 |
15 May 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.04 (-0.10%) | 0 |
14 May 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.05 (-0.12%) | 0 |
13 May 2020 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.58 (-1.38%) | 0 |
12 May 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.73 (-1.70%) | 0 |
11 May 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.15 (+0.35%) | 0 |
8 May 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.66 (+1.57%) | 0 |
7 May 2020 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.53 (+1.28%) | 0 |
6 May 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.11 (+0.27%) | 0 |
5 May 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.36 (+0.88%) | 0 |
4 May 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.06 (+0.15%) | 0 |
1 May 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.05 (-2.50%) | 0 |
30 Apr 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.53 (-1.25%) | 0 |
29 Apr 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +1.1 (+2.65%) | 0 |
28 Apr 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.11 (+0.27%) | 0 |
27 Apr 2020 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.69 (+1.70%) | 0 |
24 Apr 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.33 (+0.82%) | 0 |
23 Apr 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.19 (-0.47%) | 0 |
22 Apr 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.66 (+1.66%) | 0 |
21 Apr 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.92 (-2.26%) | 0 |
20 Apr 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.43 (-1.04%) | 0 |
17 Apr 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +1.07 (+2.67%) | 0 |
16 Apr 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.41 (+1.03%) | 0 |
15 Apr 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.11 (-2.72%) | 0 |
14 Apr 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.94 (+2.36%) | 0 |
13 Apr 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.23 (-0.57%) | 0 |
9 Apr 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.52 (+1.31%) | 0 |
8 Apr 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.83 (+2.14%) | 0 |