Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +1.97 (+5.35%) | 0 |
6 Apr 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65 (-1.74%) | 0 |
2 Apr 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.41 (+1.11%) | 0 |
1 Apr 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.22 (-3.19%) | 0 |
31 Mar 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.06 (-0.16%) | 0 |
30 Mar 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.75 (+2.00%) | 0 |
27 Mar 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.32 (-3.40%) | 0 |
26 Mar 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +2.2 (+6.00%) | 0 |
25 Mar 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +1.02 (+2.86%) | 0 |
24 Mar 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +2.34 (+7.02%) | 0 |
23 Mar 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.69 (-2.03%) | 0 |
20 Mar 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.17 (-0.50%) | 0 |
19 Mar 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.04 (+0.12%) | 0 |
18 Mar 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.88 (-5.22%) | 0 |
17 Mar 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +1.37 (+3.95%) | 0 |
16 Mar 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.24 (-10.90%) | 0 |
13 Mar 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +2.27 (+6.20%) | 0 |
12 Mar 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -4.08 (-10.02%) | 0 |
11 Mar 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.89 (-4.44%) | 0 |
10 Mar 2020 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +1.43 (+3.47%) | 0 |
9 Mar 2020 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -3.18 (-7.17%) | 0 |
6 Mar 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.84 (-1.86%) | 0 |
5 Mar 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.85 (-1.85%) | 0 |
4 Mar 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +1.21 (+2.70%) | 0 |
3 Mar 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55 (-1.21%) | 0 |
2 Mar 2020 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.68 (+1.52%) | 0 |
28 Feb 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.04 (+0.09%) | 0 |
27 Feb 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.3 (-2.83%) | 0 |
26 Feb 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.06 (-0.13%) | 0 |