Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.68 (-1.46%) | 0 |
24 Feb 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.55 (-3.21%) | 0 |
21 Feb 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.14 (-0.29%) | 0 |
20 Feb 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.13 (-0.27%) | 0 |
19 Feb 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.33 (+0.68%) | 0 |
18 Feb 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.36 (-0.74%) | 0 |
14 Feb 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.06 (-0.12%) | 0 |
13 Feb 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.28 (-0.57%) | 0 |
12 Feb 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.22 (+0.45%) | 0 |
11 Feb 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.31 (+0.64%) | 0 |
10 Feb 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.11 (+0.23%) | 0 |
7 Feb 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.45 (-0.92%) | 0 |
6 Feb 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.22 (+0.45%) | 0 |
5 Feb 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.34 (+0.71%) | 0 |
4 Feb 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.95 (+2.01%) | 0 |
3 Feb 2020 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.39 (+0.83%) | 0 |
31 Jan 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.73 (-1.54%) | 0 |
30 Jan 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.22 (-0.46%) | 0 |
29 Jan 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.12 (-0.25%) | 0 |
28 Jan 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.34 (+0.72%) | 0 |
27 Jan 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.88 (-1.82%) | 0 |
24 Jan 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.33 (-0.68%) | 0 |
23 Jan 2020 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.12 (-0.25%) | 0 |
22 Jan 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.19 (+0.39%) | 0 |
21 Jan 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.41 (-0.84%) | 0 |
17 Jan 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.07 (+0.14%) | 0 |
16 Jan 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 0 |
15 Jan 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.07 (-0.14%) | 0 |
13 Jan 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.58 (+1.20%) | 0 |