Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.03 (+0.06%) | 0 |
9 Jan 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.31 (+0.65%) | 0 |
8 Jan 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 0 |
7 Jan 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.02 (-0.04%) | 0 |
6 Jan 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.06 (+0.13%) | 0 |
3 Jan 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.34 (-0.71%) | 0 |
2 Jan 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.42 (+0.88%) | 0 |
31 Dec 2019 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.13 (+0.27%) | 0 |
30 Dec 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.51 (-1.06%) | 0 |
27 Dec 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.17 (+0.36%) | 0 |
26 Dec 2019 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.14 (+0.29%) | 0 |
25 Dec 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 (+0.10%) | 0 |
23 Dec 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.08 (+0.17%) | 0 |
20 Dec 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.15 (+0.32%) | 0 |
19 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.08 (+0.17%) | 0 |
18 Dec 2019 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.05 (-0.11%) | 0 |
16 Dec 2019 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.59 (+1.26%) | 0 |
13 Dec 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.16 (+0.34%) | 0 |
12 Dec 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.29 (+0.63%) | 0 |
11 Dec 2019 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.34 (+0.74%) | 0 |
10 Dec 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.06 (+0.13%) | 0 |
9 Dec 2019 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.26 (-0.56%) | 0 |
6 Dec 2019 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.2 (+0.43%) | 0 |
5 Dec 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.08 (+0.17%) | 0 |
4 Dec 2019 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.28 (+0.61%) | 0 |
3 Dec 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.26 (-0.57%) | 0 |
2 Dec 2019 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.3 (-0.65%) | 0 |
29 Nov 2019 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.32 (-0.69%) | 0 |