Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.18 (+0.41%) | 0 |
16 Oct 2019 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.11 (-0.25%) | 0 |
15 Oct 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.59 (+1.35%) | 0 |
14 Oct 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.19 (-0.43%) | 0 |
11 Oct 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.8 (+1.86%) | 0 |
10 Oct 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.24 (+0.56%) | 0 |
9 Oct 2019 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.46 (+1.09%) | 0 |
8 Oct 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.61 (-1.42%) | 0 |
7 Oct 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.25 (-0.58%) | 0 |
4 Oct 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.42 (+0.98%) | 0 |
3 Oct 2019 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.45 (+1.06%) | 0 |
2 Oct 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.11 (-2.55%) | 0 |
1 Oct 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.32 (-0.73%) | 0 |
30 Sep 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.22 (+0.50%) | 0 |
27 Sep 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.34 (-0.77%) | 0 |
26 Sep 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.07 (-0.16%) | 0 |
25 Sep 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.07 (-0.16%) | 0 |
24 Sep 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.41 (-0.92%) | 0 |
23 Sep 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.19 (-0.43%) | 0 |
20 Sep 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.08 (-0.18%) | 0 |
19 Sep 2019 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.12 (+0.27%) | 0 |
18 Sep 2019 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.17 (-0.38%) | 0 |
17 Sep 2019 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.21 (+0.47%) | 0 |
16 Sep 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.37 (-0.82%) | 0 |
13 Sep 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.17 (+0.38%) | 0 |
12 Sep 2019 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.48 (+1.08%) | 0 |
11 Sep 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.42 (+0.96%) | 0 |
10 Sep 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.25 (-0.57%) | 0 |
9 Sep 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.08 (-0.18%) | 0 |
6 Sep 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.1 (+0.23%) | 0 |