Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.47 (+1.08%) | 0 |
4 Sep 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.69 (+1.61%) | 0 |
3 Sep 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.32 (-0.74%) | 0 |
2 Sep 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.18 (+0.42%) | 0 |
29 Aug 2019 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.31 (+0.72%) | 0 |
28 Aug 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.11 (-0.26%) | 0 |
27 Aug 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.08 (-0.19%) | 0 |
26 Aug 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.26 (+0.61%) | 0 |
23 Aug 2019 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.75 (-1.73%) | 0 |
22 Aug 2019 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.23 (-0.53%) | 0 |
21 Aug 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.32 (+0.74%) | 0 |
20 Aug 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.14 (+0.32%) | 0 |
19 Aug 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.39 (+0.91%) | 0 |
16 Aug 2019 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.54 (+1.28%) | 0 |
15 Aug 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.06 (+0.14%) | 0 |
14 Aug 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.3 (-2.99%) | 0 |
13 Aug 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.56 (+1.30%) | 0 |
12 Aug 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.42 (-0.97%) | 0 |
9 Aug 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.35 (-0.80%) | 0 |
8 Aug 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.75 (+1.74%) | 0 |
7 Aug 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.13 (-0.30%) | 0 |
6 Aug 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.18 (+0.42%) | 0 |
5 Aug 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.49 (-3.35%) | 0 |
2 Aug 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.58 (-1.29%) | 0 |
1 Aug 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.2 (-0.44%) | 0 |
31 Jul 2019 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.15 (-0.33%) | 0 |
30 Jul 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.26 (-0.57%) | 0 |
29 Jul 2019 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.06 (-0.13%) | 0 |
26 Jul 2019 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.03 (+0.07%) | 0 |