Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.54 (-1.17%) | 0 |
24 Jul 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.42 (+0.92%) | 0 |
23 Jul 2019 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.32 (+0.70%) | 0 |
22 Jul 2019 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.1 (+0.22%) | 0 |
19 Jul 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.12 (-0.26%) | 0 |
18 Jul 2019 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.29 (+0.64%) | 0 |
17 Jul 2019 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22 (-0.48%) | 0 |
16 Jul 2019 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.18 (-0.39%) | 0 |
15 Jul 2019 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.1 (+0.22%) | 0 |
12 Jul 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.18 (+0.40%) | 0 |
11 Jul 2019 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.01 (+0.02%) | 0 |
10 Jul 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.22 (+0.49%) | 0 |
9 Jul 2019 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.07 (-0.16%) | 0 |
8 Jul 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.5 (-1.10%) | 0 |
5 Jul 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.2 (-0.44%) | 0 |
4 Jul 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.26 (+0.57%) | 0 |
2 Jul 2019 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.12 (+0.26%) | 0 |
1 Jul 2019 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.33 (+0.73%) | 0 |
28 Jun 2019 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.41 (+0.92%) | 0 |
27 Jun 2019 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.51 (+1.15%) | 0 |
26 Jun 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.21 (+0.48%) | 0 |
25 Jun 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.13 (-0.29%) | 0 |
24 Jun 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.02 (-0.05%) | 0 |
21 Jun 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.17 (-0.38%) | 0 |
20 Jun 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.46 (+1.05%) | 0 |
19 Jun 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.35 (+0.80%) | 0 |
18 Jun 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.8 (+1.87%) | 0 |
17 Jun 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.06 (-0.14%) | 0 |
14 Jun 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.43 (-1.00%) | 0 |