Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.03 (+0.07%) | 0 |
12 Jun 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.51 (-1.17%) | 0 |
11 Jun 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.24 (+0.55%) | 0 |
10 Jun 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.25 (+0.58%) | 0 |
7 Jun 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.59 (+1.38%) | 0 |
6 Jun 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.24 (-0.56%) | 0 |
5 Jun 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.03 (+0.07%) | 0 |
4 Jun 2019 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.35 (+0.82%) | 0 |
3 Jun 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.02 (+0.05%) | 0 |
31 May 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.24 (-0.56%) | 0 |
30 May 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.15 (+0.35%) | 0 |
29 May 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.19 (-0.44%) | 0 |
28 May 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.04 (-0.09%) | 0 |
27 May 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.28 (+0.66%) | 0 |
23 May 2019 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.8 (-1.85%) | 0 |
22 May 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.12 (-0.28%) | 0 |
21 May 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.55 (+1.28%) | 0 |
20 May 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.64 (-1.47%) | 0 |
17 May 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.36 (-0.82%) | 0 |
16 May 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.1 (+0.23%) | 0 |
15 May 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.52 (+1.20%) | 0 |
14 May 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.43 (+1.00%) | 0 |
13 May 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.17 (-2.66%) | 0 |
10 May 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.28 (+0.64%) | 0 |
9 May 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.36 (-0.82%) | 0 |
8 May 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.12 (+0.27%) | 0 |
7 May 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.91 (-2.03%) | 0 |
6 May 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.62 (-1.36%) | 0 |
3 May 2019 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.5 (+1.11%) | 0 |