Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.1 (+0.23%) | 0 |
20 Mar 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.07 (-0.16%) | 0 |
19 Mar 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 0 |
18 Mar 2019 | USD | 43 | 43 | 43 | 43 | 43 | +0.25 (+0.58%) | 0 |
15 Mar 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.44 (+1.04%) | 0 |
14 Mar 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.01 (+0.02%) | 0 |
13 Mar 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.36 (+0.86%) | 0 |
12 Mar 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.02 (+0.05%) | 0 |
11 Mar 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.56 (+1.35%) | 0 |
8 Mar 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.28 (-0.67%) | 0 |
7 Mar 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.57 (-1.35%) | 0 |
6 Mar 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.22 (-0.52%) | 0 |
5 Mar 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.02 (+0.05%) | 0 |
4 Mar 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.06 (+0.14%) | 0 |
1 Mar 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.45 (+1.07%) | 0 |
28 Feb 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.07 (-0.17%) | 0 |
27 Feb 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.21 (-0.50%) | 0 |
26 Feb 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.05 (+0.12%) | 0 |
25 Feb 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.42 (+1.01%) | 0 |
22 Feb 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.48 (+1.16%) | 0 |
21 Feb 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.11 (-0.27%) | 0 |
20 Feb 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.24 (+0.58%) | 0 |
19 Feb 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.33 (+0.81%) | 0 |
18 Feb 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.17 (+0.42%) | 0 |
14 Feb 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.04 (+0.10%) | 0 |
13 Feb 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.2 (+0.50%) | 0 |
12 Feb 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.48 (+1.20%) | 0 |
11 Feb 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.03 (-0.08%) | 0 |
8 Feb 2019 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.32 (-0.80%) | 0 |