Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.43 (-1.06%) | 0 |
6 Feb 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.24 (-0.59%) | 0 |
5 Feb 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.22 (+0.54%) | 0 |
4 Feb 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.23 (+0.57%) | 0 |
1 Feb 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.29 (-0.71%) | 0 |
31 Jan 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.33 (+0.82%) | 0 |
30 Jan 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.5 (+1.25%) | 0 |
29 Jan 2019 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.04 (-0.10%) | 0 |
28 Jan 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.23 (-0.57%) | 0 |
25 Jan 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.49 (+1.23%) | 0 |
24 Jan 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.21 (+0.53%) | 0 |
23 Jan 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.09 (+0.23%) | 0 |
22 Jan 2019 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.65 (-1.62%) | 0 |
21 Jan 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.55 (+1.39%) | 0 |
17 Jan 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.27 (+0.69%) | 0 |
16 Jan 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.2 (+0.51%) | 0 |
15 Jan 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.37 (+0.96%) | 0 |
14 Jan 2019 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26 (-0.67%) | 0 |
11 Jan 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.16 (-0.41%) | 0 |
10 Jan 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.2 (+0.51%) | 0 |
9 Jan 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.66 (+1.73%) | 0 |
8 Jan 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.45 (+1.19%) | 0 |
7 Jan 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.4 (+1.07%) | 0 |
4 Jan 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +1.31 (+3.63%) | 0 |
3 Jan 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.9 (-2.44%) | 0 |
2 Jan 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14 (-0.38%) | 0 |
1 Jan 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.3 (+0.82%) | 0 |
28 Dec 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.38 (-1.02%) | 0 |