Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.15 (-0.40%) | 0 |
26 Dec 2018 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +1.19 (+3.29%) | 0 |
24 Dec 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.27 (-0.74%) | 0 |
21 Dec 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.67 (-1.81%) | 0 |
20 Dec 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.29 (-0.78%) | 0 |
19 Dec 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.41 (-1.09%) | 0 |
18 Dec 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 0 |
17 Dec 2018 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.2 (-5.49%) | 0 |
14 Dec 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.98 (-2.39%) | 0 |
13 Dec 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.08 (-0.19%) | 0 |
12 Dec 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.72 (+1.78%) | 0 |
11 Dec 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.03 (-0.07%) | 0 |
10 Dec 2018 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.34 (-0.83%) | 0 |
7 Dec 2018 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.66 (-1.59%) | 0 |
6 Dec 2018 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.89 (-2.10%) | 0 |
4 Dec 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.27 (-2.91%) | 0 |
3 Dec 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.71 (+1.66%) | 0 |
30 Nov 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.03 (-0.07%) | 0 |
29 Nov 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.16 (+0.37%) | 0 |
28 Nov 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.96 (+2.30%) | 0 |
27 Nov 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.02 (-0.05%) | 0 |
26 Nov 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.68 (+1.65%) | 0 |
23 Nov 2018 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.25 (-0.60%) | 0 |
22 Nov 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.8 (+1.97%) | 0 |
20 Nov 2018 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.09 (-2.62%) | 0 |
19 Nov 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.64 (-1.51%) | 0 |
16 Nov 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.28 (-0.66%) | 0 |
15 Nov 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.32 (+0.76%) | 0 |
14 Nov 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.06 (+0.14%) | 0 |