Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.56 (+1.35%) | 0 |
12 Nov 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.33 (-3.10%) | 0 |
9 Nov 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.65 (-1.49%) | 0 |
8 Nov 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.66 (-1.49%) | 0 |
7 Nov 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.92 (+2.12%) | 0 |
6 Nov 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.29 (+0.67%) | 0 |
5 Nov 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.24 (-0.55%) | 0 |
2 Nov 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.02 (+0.05%) | 0 |
1 Nov 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +1.1 (+2.61%) | 0 |
31 Oct 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.84 (+2.03%) | 0 |
30 Oct 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.64 (+1.57%) | 0 |
29 Oct 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.68 (-1.64%) | 0 |
26 Oct 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.59 (-1.41%) | 0 |
25 Oct 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.68 (+1.65%) | 0 |
24 Oct 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.47 (-3.44%) | 0 |
23 Oct 2018 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.59 (-1.36%) | 0 |
22 Oct 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.01 (-0.02%) | 0 |
19 Oct 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.14 (-0.32%) | 0 |
18 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.15 (-2.58%) | 0 |
17 Oct 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.31 (-0.69%) | 0 |
16 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +1.1 (+2.51%) | 0 |
15 Oct 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.29 (-0.66%) | 0 |
12 Oct 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.95 (+2.20%) | 0 |
11 Oct 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.59 (-1.35%) | 0 |
10 Oct 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.41 (-3.12%) | 0 |
9 Oct 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.38 (-0.83%) | 0 |
8 Oct 2018 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.51 (-1.11%) | 0 |
5 Oct 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.52 (-1.12%) | 0 |
4 Oct 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.86 (-1.81%) | 0 |
3 Oct 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.06 (-0.13%) | 0 |