Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.6 (+1.25%) | 0 |
20 Aug 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.27 (+0.57%) | 0 |
17 Aug 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.36 (+0.76%) | 0 |
16 Aug 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.3 (+0.64%) | 0 |
15 Aug 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.83 (-1.74%) | 0 |
14 Aug 2018 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.12 (-0.25%) | 0 |
13 Aug 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.43 (-0.89%) | 0 |
10 Aug 2018 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.77 (-1.57%) | 0 |
9 Aug 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.14 (+0.29%) | 0 |
8 Aug 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.03 (+0.06%) | 0 |
7 Aug 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.32 (+0.66%) | 0 |
6 Aug 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.14 (-0.29%) | 0 |
3 Aug 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.15 (+0.31%) | 0 |
2 Aug 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.24 (-0.49%) | 0 |
1 Aug 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.22 (-0.45%) | 0 |
31 Jul 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.33 (-0.67%) | 0 |
30 Jul 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.27 (-0.54%) | 0 |
27 Jul 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.16 (-0.32%) | 0 |
26 Jul 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.54 (-1.07%) | 0 |
25 Jul 2018 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.89 (+1.80%) | 0 |
24 Jul 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.25 (+0.51%) | 0 |
23 Jul 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.18 (-0.36%) | 0 |
20 Jul 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.21 (+0.43%) | 0 |
19 Jul 2018 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.2 (-0.41%) | 0 |
18 Jul 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.11 (+0.22%) | 0 |
17 Jul 2018 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.13 (-0.26%) | 0 |
16 Jul 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.03 (+0.06%) | 0 |
13 Jul 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.09 (+0.18%) | 0 |
12 Jul 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.38 (+0.78%) | 0 |
11 Jul 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.67 (-1.35%) | 0 |