Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.07 (+0.14%) | 0 |
9 Jul 2018 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.49 (+1.00%) | 0 |
6 Jul 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.49 (+1.01%) | 0 |
5 Jul 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.12 (+0.25%) | 0 |
4 Jul 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.06 (-0.12%) | 0 |
2 Jul 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.32 (-0.66%) | 0 |
29 Jun 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.32 (+0.66%) | 0 |
28 Jun 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.13 (+0.27%) | 0 |
27 Jun 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.7 (-1.43%) | 0 |
26 Jun 2018 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.21 (+0.43%) | 0 |
25 Jun 2018 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.23 (-2.46%) | 0 |
22 Jun 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.3 (+0.60%) | 0 |
21 Jun 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.23 (-0.46%) | 0 |
20 Jun 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.28 (+0.56%) | 0 |
19 Jun 2018 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.74 (-1.47%) | 0 |
18 Jun 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.36 (-0.71%) | 0 |
15 Jun 2018 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.51 (-1.00%) | 0 |
14 Jun 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.03 (+0.06%) | 0 |
13 Jun 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.19 (-0.37%) | 0 |
12 Jun 2018 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04 (-0.08%) | 0 |
11 Jun 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.35 (+0.68%) | 0 |
8 Jun 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.07 (-0.14%) | 0 |
7 Jun 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.41 (-0.79%) | 0 |
6 Jun 2018 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.29 (+0.57%) | 0 |
5 Jun 2018 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.11 (+0.21%) | 0 |
4 Jun 2018 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.32 (+0.63%) | 0 |
1 Jun 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.39 (+0.77%) | 0 |
31 May 2018 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.25 (-0.49%) | 0 |
30 May 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.52 (+1.04%) | 0 |