Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.77 (-1.51%) | 0 |
28 May 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.07 (-0.14%) | 0 |
24 May 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.04 (-0.08%) | 0 |
23 May 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.2 (-0.39%) | 0 |
22 May 2018 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.12 (-0.23%) | 0 |
21 May 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.27 (+0.53%) | 0 |
18 May 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.11 (-0.21%) | 0 |
17 May 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.12 (+0.23%) | 0 |
16 May 2018 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.13 (+0.25%) | 0 |
15 May 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.39 (-0.76%) | 0 |
14 May 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02 (-0.04%) | 0 |
11 May 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.06 (+0.12%) | 0 |
10 May 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.57 (+1.12%) | 0 |
9 May 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.34 (+0.67%) | 0 |
8 May 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.12 (+0.24%) | 0 |
7 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.05 (-0.10%) | 0 |
4 May 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.37 (+0.74%) | 0 |
3 May 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.03 (-0.06%) | 0 |
2 May 2018 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.11 (+0.22%) | 0 |
1 May 2018 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.02 (+0.04%) | 0 |
30 Apr 2018 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.08 (-0.16%) | 0 |
27 Apr 2018 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04 (-0.08%) | 0 |
26 Apr 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.27 (+0.54%) | 0 |
25 Apr 2018 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.27 (-0.54%) | 0 |
24 Apr 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.37 (-0.73%) | 0 |
23 Apr 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.16 (-0.32%) | 0 |
20 Apr 2018 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.35 (-0.69%) | 0 |
19 Apr 2018 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.35 (-0.68%) | 0 |
18 Apr 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.26 (+0.51%) | 0 |