Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.26 (+0.51%) | 0 |
16 Apr 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.08 (+0.16%) | 0 |
13 Apr 2018 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.11 (-0.22%) | 0 |
12 Apr 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.34 (+0.67%) | 0 |
11 Apr 2018 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.04 (-0.08%) | 0 |
10 Apr 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.83 (+1.67%) | 0 |
9 Apr 2018 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.46 (+0.94%) | 0 |
6 Apr 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.57 (-1.15%) | 0 |
5 Apr 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.35 (+0.71%) | 0 |
4 Apr 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.14 (-0.28%) | 0 |
3 Apr 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.71 (+1.45%) | 0 |
2 Apr 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.87 (-1.75%) | 0 |
30 Mar 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.52 (+1.06%) | 0 |
28 Mar 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.25 (-0.51%) | 0 |
27 Mar 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.7 (-1.40%) | 0 |
26 Mar 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +1.18 (+2.41%) | 0 |
23 Mar 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.67 (-1.35%) | 0 |
22 Mar 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.05 (-2.07%) | 0 |
21 Mar 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.01 (+0.02%) | 0 |
20 Mar 2018 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.07 (+0.14%) | 0 |
19 Mar 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.68 (-1.33%) | 0 |
16 Mar 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.1 (-0.19%) | 0 |
15 Mar 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.26 (+0.51%) | 0 |
14 Mar 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.3 (+0.59%) | 0 |
13 Mar 2018 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.24 (-0.47%) | 0 |
12 Mar 2018 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.02 (+0.04%) | 0 |
9 Mar 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.54 (+1.07%) | 0 |
8 Mar 2018 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.36 (+0.72%) | 0 |
7 Mar 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.03 (-0.06%) | 0 |