Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.8 (+1.62%) | 0 |
5 Mar 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.12 (+0.24%) | 0 |
2 Mar 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.18 (+0.37%) | 0 |
1 Mar 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.61 (-1.23%) | 0 |
28 Feb 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.48 (-0.96%) | 0 |
27 Feb 2018 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.85 (-1.67%) | 0 |
26 Feb 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.25 (+0.49%) | 0 |
23 Feb 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.59 (+1.18%) | 0 |
22 Feb 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.05 (-0.10%) | 0 |
21 Feb 2018 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.12 (-0.24%) | 0 |
20 Feb 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.27 (-0.53%) | 0 |
19 Feb 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.11 (-0.22%) | 0 |
15 Feb 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.67 (+1.34%) | 0 |
14 Feb 2018 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.92 (+1.87%) | 0 |
13 Feb 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.01 (+0.02%) | 0 |
12 Feb 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.78 (+1.61%) | 0 |
9 Feb 2018 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.15 (+0.31%) | 0 |
8 Feb 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.22 (-2.47%) | 0 |
7 Feb 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.41 (-0.82%) | 0 |
6 Feb 2018 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.68 (+1.38%) | 0 |
5 Feb 2018 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.84 (-3.61%) | 0 |
2 Feb 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.27 (-2.43%) | 0 |
1 Feb 2018 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.06 (+0.12%) | 0 |
31 Jan 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.34 (+0.66%) | 0 |
30 Jan 2018 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.67 (-1.28%) | 0 |
29 Jan 2018 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.49 (-0.92%) | 0 |
26 Jan 2018 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.63 (+1.20%) | 0 |
25 Jan 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.12 (-0.23%) | 0 |
24 Jan 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.02 (+0.04%) | 0 |