Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.06 (+0.11%) | 0 |
22 Jan 2018 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.34 (+0.65%) | 0 |
19 Jan 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.38 (+0.74%) | 0 |
18 Jan 2018 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.19 (+0.37%) | 0 |
17 Jan 2018 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.47 (+0.92%) | 0 |
16 Jan 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.05 (-0.10%) | 0 |
15 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.58 (+1.15%) | 0 |
11 Jan 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.12 (+0.24%) | 0 |
10 Jan 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.18 (-0.36%) | 0 |
9 Jan 2018 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.12 (+0.24%) | 0 |
8 Jan 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.06 (-0.12%) | 0 |
5 Jan 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.3 (+0.60%) | 0 |
4 Jan 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.39 (+0.78%) | 0 |
3 Jan 2018 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.29 (+0.59%) | 0 |
2 Jan 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.73 (+1.50%) | 0 |
1 Jan 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.01 (+0.02%) | 0 |
28 Dec 2017 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.03 (-0.06%) | 0 |
27 Dec 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.11 (+0.23%) | 0 |
26 Dec 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.01 (+0.02%) | 0 |
25 Dec 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.01 (+0.02%) | 0 |
21 Dec 2017 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.28 (+0.58%) | 0 |
20 Dec 2017 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.08 (-0.17%) | 0 |
19 Dec 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.01 (+0.02%) | 0 |
18 Dec 2017 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.71 (+1.49%) | 0 |
15 Dec 2017 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.07 (+0.15%) | 0 |
14 Dec 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.15 (-0.31%) | 0 |
13 Dec 2017 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.08 (+0.17%) | 0 |