Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.24 (-0.50%) | 0 |
11 Dec 2017 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.17 (+0.36%) | 0 |
8 Dec 2017 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.5 (+1.06%) | 0 |
7 Dec 2017 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.24 (+0.51%) | 0 |
6 Dec 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.44 (-0.93%) | 0 |
5 Dec 2017 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11 (-0.23%) | 0 |
4 Dec 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.28 (-0.58%) | 0 |
1 Dec 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.34 (-0.70%) | 0 |
30 Nov 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.01 (-0.02%) | 0 |
29 Nov 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.48 (-0.99%) | 0 |
28 Nov 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.13 (+0.27%) | 0 |
27 Nov 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.47 (-0.96%) | 0 |
24 Nov 2017 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.38 (+0.78%) | 0 |
23 Nov 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.06 (-0.12%) | 0 |
21 Nov 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.57 (+1.18%) | 0 |
20 Nov 2017 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.15 (+0.31%) | 0 |
17 Nov 2017 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.05 (+0.10%) | 0 |
16 Nov 2017 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.73 (+1.54%) | 0 |
15 Nov 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.31 (-0.65%) | 0 |
14 Nov 2017 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.13 (-0.27%) | 0 |
13 Nov 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.14 (-0.29%) | 0 |
10 Nov 2017 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.21 (+0.44%) | 0 |
9 Nov 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.3 (-0.63%) | 0 |
8 Nov 2017 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.23 (+0.48%) | 0 |
7 Nov 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.15 (-0.31%) | 0 |
6 Nov 2017 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.3 (+0.63%) | 0 |
3 Nov 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.01 (+0.02%) | 0 |
2 Nov 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.06 (+0.13%) | 0 |
1 Nov 2017 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.12 (+0.25%) | 0 |