Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.38 (+0.81%) | 0 |
30 Oct 2017 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.22 (+0.47%) | 0 |
27 Oct 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.26 (+0.56%) | 0 |
26 Oct 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.01 (+0.02%) | 0 |
25 Oct 2017 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.22 (-0.47%) | 0 |
24 Oct 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.09 (+0.19%) | 0 |
23 Oct 2017 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.05 (-0.11%) | 0 |
20 Oct 2017 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.06 (+0.13%) | 0 |
19 Oct 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.39 (-0.83%) | 0 |
18 Oct 2017 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.1 (+0.21%) | 0 |
17 Oct 2017 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.09 (-0.19%) | 0 |
16 Oct 2017 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.08 (+0.17%) | 0 |
13 Oct 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.15 (+0.32%) | 0 |
12 Oct 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.06 (+0.13%) | 0 |
11 Oct 2017 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.26 (+0.56%) | 0 |
10 Oct 2017 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.38 (+0.83%) | 0 |
9 Oct 2017 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.06 (-0.13%) | 0 |
5 Oct 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02 (-0.04%) | 0 |
4 Oct 2017 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.03 (-0.06%) | 0 |
3 Oct 2017 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.35 (+0.76%) | 0 |
2 Oct 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.18 (+0.39%) | 0 |
29 Sep 2017 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.18 (+0.40%) | 0 |
28 Sep 2017 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.04 (+0.09%) | 0 |
27 Sep 2017 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.02 (+0.04%) | 0 |
26 Sep 2017 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.24 (-0.53%) | 0 |
25 Sep 2017 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.49 (-1.06%) | 0 |
22 Sep 2017 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.01 (-0.02%) | 0 |
21 Sep 2017 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.14 (-0.30%) | 0 |
20 Sep 2017 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22 (-0.47%) | 0 |