Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.13 (+0.28%) | 0 |
18 Sep 2017 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.14 (+0.30%) | 0 |
15 Sep 2017 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.15 (+0.33%) | 0 |
14 Sep 2017 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.01 (+0.02%) | 0 |
13 Sep 2017 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.05 (-0.11%) | 0 |
12 Sep 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.3 (+0.65%) | 0 |
11 Sep 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.53 (+1.17%) | 0 |
8 Sep 2017 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.02 (+0.04%) | 0 |
7 Sep 2017 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.51 (+1.14%) | 0 |
6 Sep 2017 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.24 (+0.54%) | 0 |
5 Sep 2017 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.29 (-0.65%) | 0 |
4 Sep 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.17 (+0.38%) | 0 |
31 Aug 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.57 (+1.29%) | 0 |
30 Aug 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.04 (+0.09%) | 0 |
29 Aug 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.1 (-0.23%) | 0 |
28 Aug 2017 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.06 (+0.14%) | 0 |
25 Aug 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.15 (+0.34%) | 0 |
24 Aug 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.12 (-0.27%) | 0 |
23 Aug 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.15 (+0.34%) | 0 |
22 Aug 2017 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.11 (+0.25%) | 0 |
21 Aug 2017 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.11 (+0.25%) | 0 |
18 Aug 2017 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.03 (+0.07%) | 0 |
17 Aug 2017 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.4 (-0.91%) | 0 |
16 Aug 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.4 (+0.92%) | 0 |
15 Aug 2017 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.11 (-0.25%) | 0 |
14 Aug 2017 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.53 (+1.23%) | 0 |
11 Aug 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.08 (-0.18%) | 0 |
10 Aug 2017 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.84 (-1.90%) | 0 |
9 Aug 2017 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.27 (-0.61%) | 0 |