Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.18 (-0.40%) | 0 |
7 Aug 2017 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.21 (+0.47%) | 0 |
4 Aug 2017 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.08 (+0.18%) | 0 |
3 Aug 2017 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.08 (-0.18%) | 0 |
2 Aug 2017 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.13 (-0.29%) | 0 |
1 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.37 (+0.84%) | 0 |
31 Jul 2017 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.02 (+0.05%) | 0 |
28 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.07 (+0.16%) | 0 |
27 Jul 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.02 (-0.05%) | 0 |
26 Jul 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.36 (+0.82%) | 0 |
25 Jul 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.04 (-0.09%) | 0 |
24 Jul 2017 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.03 (+0.07%) | 0 |
21 Jul 2017 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.11 (-0.25%) | 0 |
20 Jul 2017 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.15 (+0.34%) | 0 |
19 Jul 2017 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.21 (+0.48%) | 0 |
18 Jul 2017 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.14 (+0.32%) | 0 |
17 Jul 2017 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.46 (+1.07%) | 0 |
13 Jul 2017 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.29 (+0.68%) | 0 |
12 Jul 2017 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.53 (+1.26%) | 0 |
11 Jul 2017 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.14 (+0.33%) | 0 |
10 Jul 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.29 (+0.70%) | 0 |
7 Jul 2017 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.09 (+0.22%) | 0 |
6 Jul 2017 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.11 (-0.26%) | 0 |
5 Jul 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.14 (+0.34%) | 0 |
4 Jul 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.07 (-0.17%) | 0 |
30 Jun 2017 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.57 (-1.35%) | 0 |
28 Jun 2017 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.22 (+0.52%) | 0 |