Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.1 (-0.24%) | 0 |
26 Jun 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.05 (-0.12%) | 0 |
23 Jun 2017 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.09 (+0.21%) | 0 |
22 Jun 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.08 (+0.19%) | 0 |
21 Jun 2017 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.11 (+0.26%) | 0 |
20 Jun 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.27 (-0.64%) | 0 |
19 Jun 2017 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.42 (+1.01%) | 0 |
16 Jun 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.33 (+0.80%) | 0 |
15 Jun 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.47 (-1.13%) | 0 |
14 Jun 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.17 (-0.41%) | 0 |
13 Jun 2017 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.4 (+0.96%) | 0 |
12 Jun 2017 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.43 (-1.02%) | 0 |
9 Jun 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.4 (-0.94%) | 0 |
8 Jun 2017 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.07 (-0.16%) | 0 |
7 Jun 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.18 (+0.43%) | 0 |
6 Jun 2017 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.05 (-0.12%) | 0 |
5 Jun 2017 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.34 (+0.81%) | 0 |
1 Jun 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.32 (+0.77%) | 0 |
31 May 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.04 (+0.10%) | 0 |
30 May 2017 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07 (-0.17%) | 0 |
29 May 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.08 (-0.19%) | 0 |
25 May 2017 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.01 (+0.02%) | 0 |
24 May 2017 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.12 (+0.29%) | 0 |
23 May 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.07 (-0.17%) | 0 |
22 May 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.09 (+0.22%) | 0 |
19 May 2017 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.5 (+1.22%) | 0 |
18 May 2017 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.03 (+0.07%) | 0 |
17 May 2017 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.72 (-1.72%) | 0 |