Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.32 (+0.88%) | 0 |
27 Oct 2022 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.28 (-0.76%) | 0 |
26 Oct 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.3 (+0.82%) | 0 |
25 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.72 (-1.94%) | 0 |
24 Oct 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.04 (-0.11%) | 0 |
21 Oct 2022 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.63 (+1.72%) | 0 |
20 Oct 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.03 (+0.08%) | 0 |
19 Oct 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.53 (-1.43%) | 0 |
18 Oct 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.3 (+0.82%) | 0 |
17 Oct 2022 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.12 (+3.14%) | 0 |
14 Oct 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.91 (-2.49%) | 0 |
13 Oct 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.65 (+1.81%) | 0 |
12 Oct 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17 (-0.47%) | 0 |
11 Oct 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.53 (-1.45%) | 0 |
10 Oct 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.31 (-0.84%) | 0 |
7 Oct 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.89 (-2.35%) | 0 |