Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.19 (-0.32%) | 0 |
20 Oct 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.04 (+0.07%) | 0 |
19 Oct 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.71 (+1.20%) | 0 |
18 Oct 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.07 (-0.12%) | 0 |
15 Oct 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.49 (+0.84%) | 0 |
14 Oct 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.62 (+1.07%) | 0 |
13 Oct 2021 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.75 (+1.31%) | 0 |
12 Oct 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.01 (-0.02%) | 0 |
11 Oct 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.33 (-0.57%) | 0 |
8 Oct 2021 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.15 (-0.26%) | 0 |
7 Oct 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.68 (+1.19%) | 0 |
6 Oct 2021 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.35 (-0.61%) | 0 |
5 Oct 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.29 (+0.51%) | 0 |
4 Oct 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.82 (-1.42%) | 0 |
1 Oct 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.12 (+0.21%) | 0 |
30 Sep 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.02 (+0.03%) | 0 |
29 Sep 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.38 (-0.65%) | 0 |
28 Sep 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.6 (-2.68%) | 0 |
27 Sep 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.37 (-0.62%) | 0 |
24 Sep 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.79 (-1.30%) | 0 |
23 Sep 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.56 (+0.93%) | 0 |
22 Sep 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.36 (+0.60%) | 0 |
21 Sep 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.69 (+1.16%) | 0 |
20 Sep 2021 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.23 (-2.03%) | 0 |
17 Sep 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.3 (-0.49%) | 0 |
16 Sep 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.01 (+0.02%) | 0 |
15 Sep 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.01 (+0.02%) | 0 |
14 Sep 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.24 (-0.39%) | 0 |
13 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.04 (-0.07%) | 0 |