Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.23 (+0.76%) | 0 |
23 May 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.81 (-2.61%) | 0 |
20 May 2011 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19 (-0.61%) | 0 |
19 May 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.14 (+0.45%) | 0 |
18 May 2011 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.35 (+1.14%) | 0 |
17 May 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.1 (-0.32%) | 0 |
16 May 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.27 (-0.87%) | 0 |
13 May 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.24 (-0.76%) | 0 |
12 May 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.11 (-0.35%) | 0 |
11 May 2011 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.41 (-1.28%) | 0 |
10 May 2011 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.26 (+0.82%) | 0 |
9 May 2011 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.15 (+0.48%) | 0 |
6 May 2011 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 0 |
5 May 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.54 (-1.70%) | 0 |
4 May 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.54 (-1.67%) | 0 |
3 May 2011 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.4 (-1.22%) | 0 |
2 May 2011 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.06 (+0.18%) | 0 |
29 Apr 2011 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.1 (+0.31%) | 0 |
28 Apr 2011 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.03 (+0.09%) | 0 |
27 Apr 2011 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.13 (+0.40%) | 0 |
26 Apr 2011 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.11 (+0.34%) | 0 |
25 Apr 2011 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.06 (+0.19%) | 0 |
22 Apr 2011 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.31 (+0.97%) | 0 |
20 Apr 2011 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.88 (+2.83%) | 0 |
19 Apr 2011 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.35 (+1.14%) | 0 |
18 Apr 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.51 (-1.63%) | 0 |
15 Apr 2011 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.04 (+0.13%) | 0 |
14 Apr 2011 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.05 (+0.16%) | 0 |
13 Apr 2011 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.29 (+0.94%) | 0 |