Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.63 (-2.00%) | 0 |
11 Apr 2011 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.2 (-0.63%) | 0 |
8 Apr 2011 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.28 (+0.89%) | 0 |
7 Apr 2011 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.15 (-0.47%) | 0 |
6 Apr 2011 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.11 (+0.35%) | 0 |
5 Apr 2011 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.14 (+0.45%) | 0 |
1 Apr 2011 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.27 (+0.87%) | 0 |
31 Mar 2011 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.05 (-0.16%) | 0 |
30 Mar 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.38 (+1.24%) | 0 |
29 Mar 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.06 (+0.20%) | 0 |
28 Mar 2011 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07 (-0.23%) | 0 |
25 Mar 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.01 (+0.03%) | 0 |
24 Mar 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.46 (+1.52%) | 0 |
23 Mar 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03 (-0.10%) | 0 |
22 Mar 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.23 (-0.75%) | 0 |
21 Mar 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.79 (+2.66%) | 0 |
18 Mar 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.38 (+1.29%) | 0 |
17 Mar 2011 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.9 (+3.16%) | 0 |
16 Mar 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.4 (-1.39%) | 0 |
15 Mar 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69 (-2.34%) | 0 |
14 Mar 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.43 (-1.43%) | 0 |
11 Mar 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
10 Mar 2011 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.93 (-3.01%) | 0 |
9 Mar 2011 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.14 (-0.45%) | 0 |
8 Mar 2011 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03 (-0.10%) | 0 |
7 Mar 2011 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26 (-0.83%) | 0 |
4 Mar 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.09 (-0.29%) | 0 |
3 Mar 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.4 (+1.29%) | 0 |
2 Mar 2011 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.08 (+0.26%) | 0 |