Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.21 (-0.67%) | 0 |
28 Feb 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.3 (+0.97%) | 0 |
25 Feb 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.6 (+1.99%) | 0 |
24 Feb 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16 (-0.53%) | 0 |
23 Feb 2011 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16 (-0.52%) | 0 |
22 Feb 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.94 (-2.99%) | 0 |
21 Feb 2011 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.13 (+0.41%) | 0 |
17 Feb 2011 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.07 (-0.22%) | 0 |
16 Feb 2011 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.27 (+0.87%) | 0 |
15 Feb 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
14 Feb 2011 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.15 (+0.48%) | 0 |
11 Feb 2011 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.13 (+0.42%) | 0 |
10 Feb 2011 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.3 (-0.96%) | 0 |
9 Feb 2011 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.05 (-0.16%) | 0 |
8 Feb 2011 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.05 (-0.16%) | 0 |
7 Feb 2011 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.13 (+0.42%) | 0 |
4 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.05 (-0.16%) | 0 |
3 Feb 2011 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.1 (-0.32%) | 0 |
2 Feb 2011 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.04 (-0.13%) | 0 |
1 Feb 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.76 (+2.47%) | 0 |
31 Jan 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.09 (+0.29%) | 0 |
28 Jan 2011 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.47 (-1.51%) | 0 |
27 Jan 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.11 (+0.35%) | 0 |
26 Jan 2011 | USD | 31 | 31 | 31 | 31 | 31 | +0.44 (+1.44%) | 0 |
25 Jan 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.03 (+0.10%) | 0 |
24 Jan 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.04 (-0.13%) | 0 |
21 Jan 2011 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.11 (-0.36%) | 0 |
20 Jan 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.66 (-2.11%) | 0 |
19 Jan 2011 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.22 (-0.70%) | 0 |