Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
17 Jan 2011 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.1 (+0.32%) | 0 |
13 Jan 2011 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.12 (-0.38%) | 0 |
12 Jan 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.43 (+1.38%) | 0 |
11 Jan 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.44 (+1.43%) | 0 |
10 Jan 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.15 (-0.49%) | 0 |
7 Jan 2011 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.09 (-0.29%) | 0 |
6 Jan 2011 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.17 (-0.55%) | 0 |
5 Jan 2011 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.05 (-0.16%) | 0 |
4 Jan 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.08 (+0.26%) | 0 |
3 Jan 2011 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.27 (+0.88%) | 0 |
31 Dec 2010 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.12 (+0.39%) | 0 |
30 Dec 2010 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.32 (+1.05%) | 0 |
28 Dec 2010 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.02 (+0.07%) | 0 |
27 Dec 2010 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.05 (-0.16%) | 0 |
24 Dec 2010 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.05 (+0.16%) | 0 |
22 Dec 2010 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.08 (+0.26%) | 0 |
21 Dec 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.32 (+1.07%) | 0 |
20 Dec 2010 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.05 (-0.17%) | 0 |
17 Dec 2010 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
16 Dec 2010 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.01 (-0.03%) | 0 |
15 Dec 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.48 (-1.58%) | 0 |
14 Dec 2010 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.08 (-0.26%) | 0 |
13 Dec 2010 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.1 (-6.44%) | 0 |
10 Dec 2010 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.05 (+0.15%) | 0 |
9 Dec 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.08 (-0.25%) | 0 |
8 Dec 2010 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.17 (-0.52%) | 0 |