Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.15 (-0.48%) | 0 |
25 Oct 2010 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.33 (+1.07%) | 0 |
22 Oct 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.05 (+0.16%) | 0 |
21 Oct 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.04 (-0.13%) | 0 |
20 Oct 2010 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.55 (+1.82%) | 0 |
19 Oct 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.65 (-2.10%) | 0 |
18 Oct 2010 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03 (-0.10%) | 0 |
15 Oct 2010 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13 (-0.42%) | 0 |
14 Oct 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.08 (+0.26%) | 0 |
13 Oct 2010 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.63 (+2.08%) | 0 |
12 Oct 2010 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.01 (-0.03%) | 0 |
11 Oct 2010 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.15 (+0.50%) | 0 |
8 Oct 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.05 (+0.17%) | 0 |
7 Oct 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.11 (-0.36%) | 0 |
6 Oct 2010 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.01 (-0.03%) | 0 |
5 Oct 2010 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.53 (+1.78%) | 0 |
4 Oct 2010 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17 (-0.57%) | 0 |
1 Oct 2010 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.22 (+0.74%) | 0 |
30 Sep 2010 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.17 (+0.58%) | 0 |
28 Sep 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.08 (+0.27%) | 0 |
27 Sep 2010 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
24 Sep 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.66 (+2.29%) | 0 |
23 Sep 2010 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17 (-0.59%) | 0 |
22 Sep 2010 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
21 Sep 2010 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
20 Sep 2010 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
17 Sep 2010 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
16 Sep 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05 (-0.17%) | 0 |
15 Sep 2010 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 (+0.07%) | 0 |