Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.09 (+0.32%) | 0 |
13 Sep 2010 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.49 (+1.75%) | 0 |
10 Sep 2010 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.18 (+0.65%) | 0 |
9 Sep 2010 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.3 (+1.09%) | 0 |
8 Sep 2010 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.19 (+0.69%) | 0 |
7 Sep 2010 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.28 (-1.01%) | 0 |
6 Sep 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.21 (+0.76%) | 0 |
2 Sep 2010 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.16 (+0.59%) | 0 |
1 Sep 2010 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.83 (+3.13%) | 0 |
31 Aug 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.21 (+0.80%) | 0 |
30 Aug 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24 (-0.91%) | 0 |
27 Aug 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.36 (+1.38%) | 0 |
26 Aug 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.19 (+0.73%) | 0 |
25 Aug 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |
24 Aug 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.43 (-1.62%) | 0 |
23 Aug 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 0 |
20 Aug 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.22 (-0.82%) | 0 |
19 Aug 2010 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.24 (-0.89%) | 0 |
18 Aug 2010 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
17 Aug 2010 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.3 (+1.13%) | 0 |
16 Aug 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.21 (+0.80%) | 0 |
13 Aug 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
12 Aug 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 0 |
11 Aug 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.04 (-3.79%) | 0 |
10 Aug 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.28 (-1.01%) | 0 |
9 Aug 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.12 (+0.43%) | 0 |
6 Aug 2010 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
5 Aug 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
4 Aug 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |