Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.16 (-0.58%) | 0 |
2 Aug 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.68 (+2.51%) | 0 |
30 Jul 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
29 Jul 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.16 (+0.59%) | 0 |
28 Jul 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 0 |
27 Jul 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
26 Jul 2010 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.19 (+0.70%) | 0 |
23 Jul 2010 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.33 (+1.24%) | 0 |
22 Jul 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.74 (+2.86%) | 0 |
21 Jul 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.29 (-1.11%) | 0 |
20 Jul 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.13 (+0.50%) | 0 |
19 Jul 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
16 Jul 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.62 (-2.33%) | 0 |
15 Jul 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
14 Jul 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.23 (+0.87%) | 0 |
13 Jul 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.48 (+1.86%) | 0 |
12 Jul 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 0 |
9 Jul 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 0 |
8 Jul 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
7 Jul 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.58 (+2.31%) | 0 |
6 Jul 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.32 (+1.29%) | 0 |
5 Jul 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 0 |
30 Jun 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
29 Jun 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.03 (-3.99%) | 0 |
28 Jun 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
25 Jun 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
24 Jun 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.4 (-1.53%) | 0 |
23 Jun 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |