Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 26 | 26 | 26 | 26 | 26 | -0.51 (-1.92%) | 0 |
21 Jun 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.33 (+1.26%) | 0 |
18 Jun 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.22 (+0.85%) | 0 |
17 Jun 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
16 Jun 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 0 |
15 Jun 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.65 (+2.56%) | 0 |
14 Jun 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.49 (+1.97%) | 0 |
11 Jun 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
10 Jun 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.84 (+3.51%) | 0 |
9 Jun 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.08 (+0.34%) | 0 |
8 Jun 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.29 (+1.23%) | 0 |
7 Jun 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.36 (-1.50%) | 0 |
4 Jun 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.7 (-2.84%) | 0 |
3 Jun 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
2 Jun 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.51 (+2.13%) | 0 |
1 Jun 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |