Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.14 (-0.23%) | 0 |
9 Sep 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.15 (-0.24%) | 0 |
8 Sep 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.64 (-1.03%) | 0 |
7 Sep 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.09 (+0.15%) | 0 |
3 Sep 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.17 (+0.28%) | 0 |
2 Sep 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.16 (+0.26%) | 0 |
1 Sep 2021 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.82 (+1.35%) | 0 |
31 Aug 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.37 (+0.61%) | 0 |
30 Aug 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.16 (+0.27%) | 0 |
27 Aug 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.42 (+0.70%) | 0 |
26 Aug 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.41 (-0.68%) | 0 |
25 Aug 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.36 (+0.60%) | 0 |
24 Aug 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.63 (+1.06%) | 0 |
23 Aug 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.81 (+1.39%) | 0 |
20 Aug 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.19 (+0.33%) | 0 |
19 Aug 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.55 (-0.94%) | 0 |
18 Aug 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.03 (+0.05%) | 0 |
17 Aug 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.64 (-1.08%) | 0 |
16 Aug 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.48 (-0.80%) | 0 |
13 Aug 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.24 (+0.40%) | 0 |
12 Aug 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.2 (-0.33%) | 0 |
11 Aug 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.14 (+0.23%) | 0 |
10 Aug 2021 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.04 (+0.07%) | 0 |
9 Aug 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.1 (+0.17%) | 0 |
6 Aug 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.42 (-0.70%) | 0 |
5 Aug 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.34 (+0.57%) | 0 |
4 Aug 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.09 (+0.15%) | 0 |
3 Aug 2021 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.1 (+0.17%) | 0 |
2 Aug 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.41 (+0.69%) | 0 |
30 Jul 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.34 (-0.57%) | 0 |