Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.52 (+0.88%) | 0 |
28 Jul 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.82 (+1.41%) | 0 |
27 Jul 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.6 (-1.02%) | 0 |
26 Jul 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.72 (-1.21%) | 0 |
23 Jul 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.02 (-0.03%) | 0 |
22 Jul 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.08 (+0.13%) | 0 |
21 Jul 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.79 (+1.35%) | 0 |
20 Jul 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.5 (+0.86%) | 0 |
19 Jul 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.99 (-1.68%) | 0 |
16 Jul 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.29 (-0.49%) | 0 |
15 Jul 2021 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.51 (-0.85%) | 0 |
14 Jul 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.06 (+0.10%) | 0 |
13 Jul 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.02 (-0.03%) | 0 |
12 Jul 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.01 (+0.02%) | 0 |
9 Jul 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.83 (+1.41%) | 0 |
8 Jul 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.96 (-1.60%) | 0 |
7 Jul 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.16 (+0.27%) | 0 |
6 Jul 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.62 (-1.03%) | 0 |
2 Jul 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.16 (+0.27%) | 0 |
1 Jul 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.05 (+0.08%) | 0 |
30 Jun 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.52 (-0.86%) | 0 |
29 Jun 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.06 (+0.10%) | 0 |
28 Jun 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.07 (-0.12%) | 0 |
25 Jun 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.35 (+0.58%) | 0 |
24 Jun 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.6 (+1.00%) | 0 |
23 Jun 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.11 (-0.18%) | 0 |
22 Jun 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.06 (+0.10%) | 0 |
21 Jun 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.56 (+0.95%) | 0 |
18 Jun 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.61 (-1.02%) | 0 |
17 Jun 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.13 (+0.22%) | 0 |