Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.38 (-0.63%) | 0 |
15 Jun 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.25 (-0.41%) | 0 |
14 Jun 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.2 (+0.33%) | 0 |
11 Jun 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.13 (+0.22%) | 0 |
10 Jun 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.42 (+0.70%) | 0 |
9 Jun 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.26 (-0.43%) | 0 |
8 Jun 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.16 (+0.27%) | 0 |
7 Jun 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.6 (+1.02%) | 0 |
3 Jun 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.52 (-0.87%) | 0 |
2 Jun 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.05 (-0.08%) | 0 |
1 Jun 2021 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.38 (+0.64%) | 0 |
28 May 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.1 (+0.17%) | 0 |
27 May 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.31 (+0.53%) | 0 |
26 May 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.16 (+0.27%) | 0 |
25 May 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.18 (+0.31%) | 0 |
24 May 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.42 (+0.72%) | 0 |
21 May 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.23 (-0.39%) | 0 |
20 May 2021 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.91 (+1.58%) | 0 |
19 May 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.23 (-0.40%) | 0 |
18 May 2021 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.33 (+0.58%) | 0 |
17 May 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.09 (+0.16%) | 0 |
14 May 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +1.14 (+2.03%) | 0 |
13 May 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.08 (+0.14%) | 0 |
12 May 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.98 (-1.72%) | 0 |
11 May 2021 | USD | 57 | 57 | 57 | 57 | 57 | -0.43 (-0.75%) | 0 |
10 May 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.71 (-1.22%) | 0 |
7 May 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.58 (+1.01%) | 0 |
6 May 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.02 (+0.03%) | 0 |
5 May 2021 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.25 (+0.44%) | 0 |