Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.05 (-1.80%) | 0 |
3 May 2021 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.18 (+0.31%) | 0 |
30 Apr 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.81 (-1.37%) | 0 |
29 Apr 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.13 (-0.22%) | 0 |
28 Apr 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.23 (+0.39%) | 0 |
27 Apr 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.16 (-0.27%) | 0 |
26 Apr 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.3 (+0.51%) | 0 |
23 Apr 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.71 (+1.22%) | 0 |
22 Apr 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.03 (+0.05%) | 0 |
21 Apr 2021 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.49 (+0.85%) | 0 |
20 Apr 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.82 (-1.41%) | 0 |
19 Apr 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.27 (-0.46%) | 0 |
16 Apr 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.09 (+0.15%) | 0 |
15 Apr 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.34 (+0.58%) | 0 |
14 Apr 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.07 (+0.12%) | 0 |
13 Apr 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.41 (+0.71%) | 0 |
12 Apr 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.04 (-0.07%) | 0 |
9 Apr 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.02 (-0.03%) | 0 |
8 Apr 2021 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.58 (+1.01%) | 0 |
7 Apr 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.54 (-0.94%) | 0 |
6 Apr 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.13 (+0.23%) | 0 |
5 Apr 2021 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.46 (+0.81%) | 0 |
1 Apr 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +1.01 (+1.80%) | 0 |
31 Mar 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.13 (+0.23%) | 0 |
30 Mar 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.02 (+0.04%) | 0 |
29 Mar 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.19 (-0.34%) | 0 |
26 Mar 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.77 (+1.39%) | 0 |
25 Mar 2021 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.02 (-0.04%) | 0 |
24 Mar 2021 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.83 (-1.48%) | 0 |
23 Mar 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.81 (-1.42%) | 0 |