Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.59 (+1.00%) | 0 |
4 Feb 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.18 (+0.31%) | 0 |
3 Feb 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.06 (+0.10%) | 0 |
2 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.61 (+1.05%) | 0 |
1 Feb 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +1.18 (+2.08%) | 0 |
29 Jan 2021 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.98 (-1.69%) | 0 |
28 Jan 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.4 (+0.70%) | 0 |
27 Jan 2021 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.59 (-2.69%) | 0 |
26 Jan 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.17 (-0.29%) | 0 |
25 Jan 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.01 (+0.02%) | 0 |
22 Jan 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.2 (-0.34%) | 0 |
21 Jan 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.67 (+1.14%) | 0 |
19 Jan 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.8 (+1.38%) | 0 |
15 Jan 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.77 (-1.31%) | 0 |
14 Jan 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.56 (+0.96%) | 0 |
13 Jan 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.07 (+0.12%) | 0 |
12 Jan 2021 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.39 (+0.68%) | 0 |
11 Jan 2021 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.57 (-0.98%) | 0 |
8 Jan 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.69 (+1.20%) | 0 |
7 Jan 2021 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.06 (+0.10%) | 0 |
6 Jan 2021 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.54 (-0.93%) | 0 |
5 Jan 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.85 (+1.49%) | 0 |
4 Jan 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.14 (-0.24%) | 0 |
31 Dec 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.19 (-0.33%) | 0 |
30 Dec 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.22 (+0.38%) | 0 |
29 Dec 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.56 (+0.99%) | 0 |
28 Dec 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.39 (-0.68%) | 0 |
23 Dec 2020 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.66 (+1.17%) | 0 |