Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.06 (-0.11%) | 0 |
21 Dec 2020 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.47 (-0.83%) | 0 |
18 Dec 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.05 (-0.09%) | 0 |
17 Dec 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.74 (+1.32%) | 0 |
16 Dec 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.32 (+0.57%) | 0 |
15 Dec 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.48 (+0.87%) | 0 |
14 Dec 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.14 (-0.25%) | 0 |
11 Dec 2020 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.3 (-0.54%) | 0 |
10 Dec 2020 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.17 (+0.31%) | 0 |
9 Dec 2020 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.09 (-0.16%) | 0 |
8 Dec 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.12 (+0.22%) | 0 |
7 Dec 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.3 (-0.54%) | 0 |
4 Dec 2020 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.57 (+1.03%) | 0 |
3 Dec 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.3 (+0.54%) | 0 |
2 Dec 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.84 (+1.55%) | 0 |
30 Nov 2020 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.56 (-1.02%) | 0 |
27 Nov 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.48 (+0.88%) | 0 |
25 Nov 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.21 (-0.39%) | 0 |
24 Nov 2020 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.58 (+1.08%) | 0 |
23 Nov 2020 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.1 (-0.19%) | 0 |
20 Nov 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.14 (+0.26%) | 0 |
19 Nov 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.3 (+0.56%) | 0 |
18 Nov 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.08 (-0.15%) | 0 |
17 Nov 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.26 (-0.48%) | 0 |
16 Nov 2020 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.48 (+0.90%) | 0 |
13 Nov 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.74 (+1.40%) | 0 |
12 Nov 2020 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.5 (-0.94%) | 0 |
11 Nov 2020 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.6 (+1.14%) | 0 |
10 Nov 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.36 (-0.68%) | 0 |