Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.6 (+1.21%) | 0 |
25 Sep 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.47 (+0.96%) | 0 |
24 Sep 2020 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12 (-0.24%) | 0 |
23 Sep 2020 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47 (-0.95%) | 0 |
22 Sep 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.23 (+0.47%) | 0 |
21 Sep 2020 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.96 (-1.91%) | 0 |
18 Sep 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22 (-0.44%) | 0 |
17 Sep 2020 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06 (-0.12%) | 0 |
16 Sep 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.02 (+0.04%) | 0 |
15 Sep 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.4 (+0.80%) | 0 |
14 Sep 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.58 (+1.17%) | 0 |
11 Sep 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.38 (+0.77%) | 0 |
10 Sep 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.57 (-1.14%) | 0 |
9 Sep 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.83 (+1.69%) | 0 |
8 Sep 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.73 (-1.47%) | 0 |
4 Sep 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.47 (-0.94%) | 0 |
3 Sep 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.58 (-3.05%) | 0 |
2 Sep 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.53 (+1.03%) | 0 |
1 Sep 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.34 (+0.67%) | 0 |
31 Aug 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.26 (-0.51%) | 0 |
28 Aug 2020 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.26 (+0.51%) | 0 |
27 Aug 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.49 (-0.95%) | 0 |
26 Aug 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.44 (+0.86%) | 0 |
25 Aug 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.18 (+0.35%) | 0 |
24 Aug 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.55 (+1.10%) | 0 |
21 Aug 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.17 (-0.34%) | 0 |
20 Aug 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.01 (-0.02%) | 0 |
19 Aug 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.38 (-0.75%) | 0 |
18 Aug 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.11 (+0.22%) | 0 |
17 Aug 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.46 (+0.92%) | 0 |