Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.59 (-1.54%) | 0 |
5 Oct 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.25 (-0.65%) | 0 |
4 Oct 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.52 (+4.09%) | 0 |
3 Oct 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.89 (+2.45%) | 0 |
30 Sep 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.07 (-0.19%) | 0 |
29 Sep 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.64 (-1.73%) | 0 |
28 Sep 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.88 (+2.44%) | 0 |
27 Sep 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.01 (+0.03%) | 0 |
26 Sep 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.43 (-1.18%) | 0 |
23 Sep 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.29 (-3.41%) | 0 |
22 Sep 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.52 (-1.36%) | 0 |
21 Sep 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.47 (-1.21%) | 0 |
20 Sep 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.65 (-1.65%) | 0 |
19 Sep 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.2 (+0.51%) | 0 |
16 Sep 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.43 (-1.08%) | 0 |
15 Sep 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.42 (-1.05%) | 0 |
14 Sep 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.36 (+0.91%) | 0 |
13 Sep 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.63 (-3.94%) | 0 |
12 Sep 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.64 (+1.57%) | 0 |
9 Sep 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.82 (+2.05%) | 0 |
8 Sep 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.03 (-0.08%) | 0 |
7 Sep 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.35 (+0.88%) | 0 |
6 Sep 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.26 (-0.65%) | 0 |
2 Sep 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.11 (-0.28%) | 0 |
1 Sep 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.53 (-1.31%) | 0 |
31 Aug 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.21 (-0.52%) | 0 |
30 Aug 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.37 (-0.90%) | 0 |
29 Aug 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.24 (-0.58%) | 0 |
26 Aug 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.17 (-2.75%) | 0 |
25 Aug 2022 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.61 (+1.46%) | 0 |