Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.22 (-0.44%) | 0 |
13 Aug 2020 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.09 (-0.18%) | 0 |
12 Aug 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.79 (+1.59%) | 0 |
11 Aug 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.05 (+0.10%) | 0 |
10 Aug 2020 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.15 (-0.30%) | 0 |
7 Aug 2020 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.66 (-1.31%) | 0 |
6 Aug 2020 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.23 (+0.46%) | 0 |
5 Aug 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.42 (+0.84%) | 0 |
4 Aug 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.28 (+0.56%) | 0 |
3 Aug 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.62 (+1.27%) | 0 |
31 Jul 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.44 (-0.89%) | 0 |
30 Jul 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.2 (-0.40%) | 0 |
29 Jul 2020 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.48 (+0.98%) | 0 |
28 Jul 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.26 (-0.53%) | 0 |
27 Jul 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.56 (+1.15%) | 0 |
24 Jul 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.57 (-1.15%) | 0 |
23 Jul 2020 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.32 (-0.64%) | 0 |
22 Jul 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.13 (-0.26%) | 0 |
21 Jul 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.65 (+1.32%) | 0 |
20 Jul 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.66 (+1.36%) | 0 |
17 Jul 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.39 (+0.81%) | 0 |
16 Jul 2020 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.63 (-1.29%) | 0 |
15 Jul 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.49 (+1.02%) | 0 |
14 Jul 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.26 (+0.54%) | 0 |
13 Jul 2020 | USD | 48 | 48 | 48 | 48 | 48 | -0.77 (-1.58%) | 0 |
10 Jul 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.01 (-0.02%) | 0 |
9 Jul 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.15 (-0.31%) | 0 |
8 Jul 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.82 (+1.70%) | 0 |
7 Jul 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.47 (-0.97%) | 0 |
6 Jul 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +1.06 (+2.23%) | 0 |