Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.99 (+2.31%) | 0 |
19 May 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.22 (-0.51%) | 0 |
18 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | +1.34 (+3.22%) | 0 |
15 May 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.05 (-0.12%) | 0 |
14 May 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.05 (-0.12%) | 0 |
13 May 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.58 (-1.37%) | 0 |
12 May 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.73 (-1.69%) | 0 |
11 May 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.15 (+0.35%) | 0 |
8 May 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.66 (+1.56%) | 0 |
7 May 2020 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.54 (+1.29%) | 0 |
6 May 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.1 (+0.24%) | 0 |
5 May 2020 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.37 (+0.90%) | 0 |
4 May 2020 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.06 (+0.15%) | 0 |
1 May 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.06 (-2.51%) | 0 |
30 Apr 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.53 (-1.24%) | 0 |
29 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +1.1 (+2.64%) | 0 |
28 Apr 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.11 (+0.26%) | 0 |
27 Apr 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.69 (+1.69%) | 0 |
24 Apr 2020 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.33 (+0.81%) | 0 |
23 Apr 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.19 (-0.47%) | 0 |
22 Apr 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.67 (+1.67%) | 0 |
21 Apr 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.93 (-2.27%) | 0 |
20 Apr 2020 | USD | 41 | 41 | 41 | 41 | 41 | -0.43 (-1.04%) | 0 |
17 Apr 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +1.07 (+2.65%) | 0 |
16 Apr 2020 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.4 (+1.00%) | 0 |
15 Apr 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.11 (-2.70%) | 0 |
14 Apr 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.93 (+2.32%) | 0 |
13 Apr 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.23 (-0.57%) | 0 |
9 Apr 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.52 (+1.30%) | 0 |
8 Apr 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.84 (+2.15%) | 0 |