Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.17 (+0.44%) | 0 |
6 Apr 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +1.81 (+4.89%) | 0 |
3 Apr 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.65 (-1.73%) | 0 |
2 Apr 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.41 (+1.10%) | 0 |
1 Apr 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.23 (-3.19%) | 0 |
31 Mar 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 0 |
30 Mar 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.74 (+1.96%) | 0 |
27 Mar 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.32 (-3.37%) | 0 |
26 Mar 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +2.21 (+5.99%) | 0 |
25 Mar 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +1.03 (+2.87%) | 0 |
24 Mar 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +2.35 (+7.01%) | 0 |
23 Mar 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.69 (-2.02%) | 0 |
20 Mar 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.18 (-0.52%) | 0 |
19 Mar 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.04 (+0.12%) | 0 |
18 Mar 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.88 (-5.19%) | 0 |
17 Mar 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.37 (+3.93%) | 0 |
16 Mar 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -4.27 (-10.91%) | 0 |
13 Mar 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +2.29 (+6.21%) | 0 |
12 Mar 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -4.1 (-10.01%) | 0 |
11 Mar 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.91 (-4.46%) | 0 |
10 Mar 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +1.43 (+3.45%) | 0 |
9 Mar 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -3.2 (-7.17%) | 0 |
6 Mar 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.86 (-1.89%) | 0 |
5 Mar 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.86 (-1.86%) | 0 |
4 Mar 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +1.22 (+2.70%) | 0 |
3 Mar 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.55 (-1.20%) | 0 |
2 Mar 2020 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.68 (+1.51%) | 0 |
28 Feb 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.04 (+0.09%) | 0 |
27 Feb 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.31 (-2.83%) | 0 |
26 Feb 2020 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.05 (-0.11%) | 0 |