Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.28 (+0.67%) | 0 |
23 Aug 2022 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.16 (+0.39%) | 0 |
22 Aug 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.61 (-1.45%) | 0 |
19 Aug 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.64 (-1.50%) | 0 |
18 Aug 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.15 (-0.35%) | 0 |
17 Aug 2022 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.25 (-0.58%) | 0 |
16 Aug 2022 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.07 (+0.16%) | 0 |
15 Aug 2022 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.2 (-0.46%) | 0 |
12 Aug 2022 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.31 (+0.72%) | 0 |
11 Aug 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.03 (+0.07%) | 0 |
10 Aug 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.9 (+2.14%) | 0 |
9 Aug 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.29 (-0.69%) | 0 |
8 Aug 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.06 (-0.14%) | 0 |
5 Aug 2022 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.46 (-1.08%) | 0 |
4 Aug 2022 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.3 (+0.71%) | 0 |
3 Aug 2022 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.24 (+0.57%) | 0 |
2 Aug 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.4 (-0.94%) | 0 |
1 Aug 2022 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.02 (-0.05%) | 0 |
29 Jul 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.33 (+0.78%) | 0 |
28 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.29 (+0.69%) | 0 |
27 Jul 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +1.01 (+2.46%) | 0 |
26 Jul 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.52 (-1.25%) | 0 |
25 Jul 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.19 (+0.46%) | 0 |
22 Jul 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.27 (-0.65%) | 0 |
21 Jul 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.47 (+1.14%) | 0 |
20 Jul 2022 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.03 (+0.07%) | 0 |
19 Jul 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +1.02 (+2.54%) | 0 |
18 Jul 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.23 (+0.58%) | 0 |
15 Jul 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.72 (+1.84%) | 0 |
14 Jul 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.48 (-1.21%) | 0 |