Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.05 (-0.13%) | 0 |
12 Jul 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08 (-0.20%) | 0 |
11 Jul 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.69 (-1.71%) | 0 |
8 Jul 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.04 (+0.10%) | 0 |
7 Jul 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.63 (+1.58%) | 0 |
6 Jul 2022 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.09 (+0.23%) | 0 |
5 Jul 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.58 (-1.44%) | 0 |
1 Jul 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.07 (+0.17%) | 0 |
30 Jun 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.25 (-0.62%) | 0 |
29 Jun 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.2 (-0.49%) | 0 |
28 Jun 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.4 (-0.97%) | 0 |
27 Jun 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.06 (+0.15%) | 0 |
24 Jun 2022 | USD | 41 | 41 | 41 | 41 | 41 | +1.18 (+2.96%) | 0 |
23 Jun 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.09 (-0.23%) | 0 |
22 Jun 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.25 (-0.62%) | 0 |
21 Jun 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.5 (+1.26%) | 0 |
17 Jun 2022 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.06 (+0.15%) | 0 |
16 Jun 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.17 (-2.87%) | 0 |
15 Jun 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.73 (+1.82%) | 0 |
14 Jun 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.36 (-0.89%) | 0 |
13 Jun 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.48 (-3.53%) | 0 |
10 Jun 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.97 (-2.26%) | 0 |
9 Jun 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.14 (-2.59%) | 0 |
8 Jun 2022 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.26 (-0.59%) | 0 |
7 Jun 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.19 (+0.43%) | 0 |
6 Jun 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.19 (+0.43%) | 0 |
3 Jun 2022 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.6 (-1.35%) | 0 |
2 Jun 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.88 (+2.02%) | 0 |
1 Jun 2022 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.5 (-1.13%) | 0 |
31 May 2022 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.01 (-0.02%) | 0 |