Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.75 (+1.73%) | 0 |
26 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.79 (+1.86%) | 0 |
25 May 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.03 (-0.07%) | 0 |
24 May 2022 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.43 (-1.00%) | 0 |
23 May 2022 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.57 (+1.34%) | 0 |
20 May 2022 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.27 (+0.64%) | 0 |
19 May 2022 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.35 (+0.84%) | 0 |
18 May 2022 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.24 (-2.88%) | 0 |
17 May 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.84 (+1.99%) | 0 |
16 May 2022 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.04 (+0.09%) | 0 |
13 May 2022 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +1.34 (+3.28%) | 0 |
12 May 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 0 |
11 May 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.33 (-0.80%) | 0 |
10 May 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.3 (+0.73%) | 0 |
9 May 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.65 (-3.88%) | 0 |
6 May 2022 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.86 (-1.98%) | 0 |
5 May 2022 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.49 (-3.32%) | 0 |
4 May 2022 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.68 (+1.54%) | 0 |
3 May 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.22 (+0.50%) | 0 |
2 May 2022 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.02 (-0.05%) | 0 |
29 Apr 2022 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.47 (-1.06%) | 0 |
28 Apr 2022 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.56 (+1.28%) | 0 |
27 Apr 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.21 (+0.48%) | 0 |
26 Apr 2022 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.19 (-2.65%) | 0 |
25 Apr 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.14 (-0.31%) | 0 |
22 Apr 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.83 (-1.81%) | 0 |
21 Apr 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.65 (-1.40%) | 0 |
20 Apr 2022 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.3 (+0.65%) | 0 |
19 Apr 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.09 (+0.20%) | 0 |
18 Apr 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.31 (-0.67%) | 0 |